시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,525	20	+ 0.57%	51,131	180
11:04	3,520	15	+ 0.43%	51,106	180
11:03	3,525	20	+ 0.57%	51,104	180
11:01	3,530	25	+ 0.71%	50,533	178
11:00	3,535	30	+ 0.86%	50,532	178
10:58	3,530	25	+ 0.71%	50,247	177
10:57	3,530	25	+ 0.71%	50,135	177
10:56	3,535	30	+ 0.86%	50,132	177
10:55	3,530	25	+ 0.71%	49,936	176
10:54	3,530	25	+ 0.71%	49,929	176