시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,530	25	+ 0.71%	54,444	192
11:18	3,525	20	+ 0.57%	54,442	192
11:17	3,530	25	+ 0.71%	54,441	192
11:16	3,530	25	+ 0.71%	53,920	190
11:15	3,530	25	+ 0.71%	53,919	190
11:14	3,525	20	+ 0.57%	53,918	190
11:12	3,535	30	+ 0.86%	53,915	190
11:11	3,535	30	+ 0.86%	53,888	190
11:09	3,530	25	+ 0.71%	53,404	188
11:08	3,530	25	+ 0.71%	51,839	183