시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,535	30	+ 0.86%	55,673	196
11:32	3,535	30	+ 0.86%	55,171	194
11:29	3,540	35	+ 1.00%	55,053	194
11:27	3,535	30	+ 0.86%	55,052	194
11:26	3,535	30	+ 0.86%	54,950	194
11:24	3,535	30	+ 0.86%	54,832	193
11:23	3,535	30	+ 0.86%	54,829	193
11:22	3,540	35	+ 1.00%	54,760	193
11:21	3,535	30	+ 0.86%	54,448	192
11:20	3,530	25	+ 0.71%	54,446	192