시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,540	35	+ 1.00%	62,728	221
11:43	3,525	20	+ 0.57%	62,548	220
11:42	3,535	30	+ 0.86%	57,348	202
11:40	3,525	20	+ 0.57%	57,345	202
11:39	3,525	20	+ 0.57%	57,342	202
11:38	3,515	10	+ 0.29%	56,837	200
11:37	3,520	15	+ 0.43%	56,336	198
11:36	3,525	20	+ 0.57%	56,335	198
11:35	3,525	20	+ 0.57%	56,312	198
11:34	3,530	25	+ 0.71%	55,712	196