시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,520	15	+ 0.43%	63,464	224
12:02	3,520	15	+ 0.43%	63,462	224
12:01	3,515	10	+ 0.29%	63,460	224
11:58	3,525	20	+ 0.57%	63,328	223
11:57	3,525	20	+ 0.57%	63,317	223
11:56	3,520	15	+ 0.43%	63,316	223
11:55	3,525	20	+ 0.57%	63,310	223
11:52	3,540	35	+ 1.00%	62,966	222
11:51	3,535	30	+ 0.86%	62,748	221
11:48	3,520	15	+ 0.43%	62,729	221