시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,525	20	+ 0.57%	64,901	229
12:15	3,525	20	+ 0.57%	64,900	229
12:14	3,525	20	+ 0.57%	64,691	228
12:13	3,520	15	+ 0.43%	64,690	228
12:12	3,520	15	+ 0.43%	64,672	228
12:11	3,520	15	+ 0.43%	64,627	228
12:09	3,520	15	+ 0.43%	63,710	224
12:08	3,535	30	+ 0.86%	63,671	224
12:07	3,525	20	+ 0.57%	63,470	224
12:05	3,520	15	+ 0.43%	63,465	224