시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,520	15	+ 0.43%	67,597	238
12:35	3,520	15	+ 0.43%	67,575	238
12:34	3,525	20	+ 0.57%	67,574	238
12:33	3,525	20	+ 0.57%	66,086	233
12:26	3,525	20	+ 0.57%	65,436	231
12:25	3,520	15	+ 0.43%	65,434	231
12:23	3,520	15	+ 0.43%	65,395	230
12:22	3,520	15	+ 0.43%	65,371	230
12:19	3,525	20	+ 0.57%	65,357	230
12:18	3,525	20	+ 0.57%	65,033	229