시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,525	20	+ 0.57%	67,697	239
12:55	3,530	25	+ 0.71%	67,686	238
12:49	3,525	20	+ 0.57%	67,671	238
12:46	3,530	25	+ 0.71%	67,664	238
12:45	3,530	25	+ 0.71%	67,654	238
12:44	3,525	20	+ 0.57%	67,632	238
12:41	3,520	15	+ 0.43%	67,630	238
12:40	3,530	25	+ 0.71%	67,604	238
12:39	3,525	20	+ 0.57%	67,603	238
12:37	3,520	15	+ 0.43%	67,600	238