시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,525	20	+ 0.57%	68,407	241
13:16	3,525	20	+ 0.57%	68,406	241
13:12	3,525	20	+ 0.57%	68,315	241
13:11	3,530	25	+ 0.71%	68,314	241
13:09	3,515	10	+ 0.29%	68,307	241
13:05	3,515	10	+ 0.29%	68,306	241
13:04	3,520	15	+ 0.43%	68,303	241
13:03	3,525	20	+ 0.57%	67,712	239
13:01	3,525	20	+ 0.57%	67,711	239
12:58	3,525	20	+ 0.57%	67,706	239