시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,525	20	+ 0.57%	72,476	255
13:29	3,525	20	+ 0.57%	72,421	255
13:28	3,525	20	+ 0.57%	72,374	255
13:26	3,530	25	+ 0.71%	68,845	243
13:24	3,535	30	+ 0.86%	68,844	243
13:22	3,535	30	+ 0.86%	68,806	242
13:21	3,535	30	+ 0.86%	68,793	242
13:20	3,530	25	+ 0.71%	68,600	242
13:19	3,530	25	+ 0.71%	68,443	241
13:18	3,530	25	+ 0.71%	68,408	241