시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,525	20	+ 0.57%	123,921	437
15:19	3,520	15	+ 0.43%	122,249	431
15:18	3,525	20	+ 0.57%	122,033	430
15:17	3,520	15	+ 0.43%	122,029	430
15:16	3,520	15	+ 0.43%	121,820	429
15:15	3,525	20	+ 0.57%	119,573	422
15:14	3,530	25	+ 0.71%	117,208	413
15:13	3,535	30	+ 0.86%	117,196	413
15:11	3,530	25	+ 0.71%	117,195	413
15:10	3,530	25	+ 0.71%	117,035	413