시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	262	26	+ 11.02%	3,314,428	856
13:50	262	26	+ 11.02%	3,314,404	856
13:49	262	26	+ 11.02%	3,313,402	856
13:48	262	26	+ 11.02%	3,313,397	856
13:47	261	25	+ 10.59%	3,313,393	856
13:46	263	27	+ 11.44%	3,309,341	855
13:45	261	25	+ 10.59%	3,306,242	854
13:44	263	27	+ 11.44%	3,305,242	854
13:43	260	24	+ 10.17%	3,304,118	853
13:42	261	25	+ 10.59%	3,302,240	853