시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	262	26	+ 11.02%	3,331,540	861
14:02	263	27	+ 11.44%	3,330,411	860
14:01	262	26	+ 11.02%	3,329,687	860
14:00	262	26	+ 11.02%	3,326,089	859
13:59	262	26	+ 11.02%	3,326,088	859
13:58	261	25	+ 10.59%	3,325,072	859
13:57	261	25	+ 10.59%	3,325,067	859
13:54	260	24	+ 10.17%	3,318,424	857
13:53	260	24	+ 10.17%	3,318,417	857
13:52	261	25	+ 10.59%	3,314,430	856