시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	264	28	+ 11.86%	3,401,325	879
14:13	264	28	+ 11.86%	3,392,336	877
14:12	264	28	+ 11.86%	3,392,317	877
14:11	264	28	+ 11.86%	3,390,474	876
14:10	263	27	+ 11.44%	3,382,255	874
14:09	265	29	+ 12.29%	3,382,032	874
14:08	265	29	+ 12.29%	3,381,728	874
14:07	265	29	+ 12.29%	3,361,342	869
14:06	261	25	+ 10.59%	3,338,265	862
14:05	259	23	+ 9.75%	3,332,219	861