시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	268	32	+ 13.56%	3,589,296	929
14:29	264	28	+ 11.86%	3,533,447	914
14:28	262	26	+ 11.02%	3,410,391	881
14:25	262	26	+ 11.02%	3,409,089	881
14:24	262	26	+ 11.02%	3,402,023	879
14:21	264	28	+ 11.86%	3,401,472	879
14:20	264	28	+ 11.86%	3,401,406	879
14:18	263	27	+ 11.44%	3,401,395	879
14:16	264	28	+ 11.86%	3,401,376	879
14:15	264	28	+ 11.86%	3,401,351	879