시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	266	30	+ 12.71%	3,908,050	1,014
14:39	268	32	+ 13.56%	3,903,835	1,013
14:38	268	32	+ 13.56%	3,886,900	1,009
14:37	267	31	+ 13.14%	3,846,614	998
14:36	268	32	+ 13.56%	3,841,572	996
14:35	268	32	+ 13.56%	3,822,280	991
14:34	271	35	+ 14.83%	3,809,664	988
14:33	269	33	+ 13.98%	3,689,309	956
14:32	270	34	+ 14.41%	3,687,174	955
14:31	267	31	+ 13.14%	3,643,962	943