시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	265	29	+ 12.29%	3,968,791	1,030
14:49	265	29	+ 12.29%	3,963,122	1,029
14:48	266	30	+ 12.71%	3,962,595	1,029
14:47	266	30	+ 12.71%	3,962,254	1,029
14:46	266	30	+ 12.71%	3,960,363	1,028
14:45	265	29	+ 12.29%	3,957,630	1,027
14:44	266	30	+ 12.71%	3,957,245	1,027
14:43	264	28	+ 11.86%	3,955,482	1,027
14:42	266	30	+ 12.71%	3,922,753	1,018
14:41	268	32	+ 13.56%	3,918,880	1,017