시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	253	17	+ 7.20%	1,225,076	315
09:16	254	18	+ 7.63%	1,197,982	308
09:15	256	20	+ 8.48%	1,123,768	289
09:14	267	31	+ 13.14%	799,976	205
09:12	260	24	+ 10.17%	355,346	87
09:11	255	19	+ 8.05%	291,486	71
09:10	246	10	+ 4.24%	200,859	48
09:09	244	8	+ 3.39%	171,388	41
09:08	241	5	+ 2.12%	137,783	33
09:07	241	5	+ 2.12%	136,781	33