시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	254	18	+ 7.63%	1,621,110	413
09:26	251	15	+ 6.36%	1,606,700	410
09:25	252	16	+ 6.78%	1,606,633	410
09:24	249	13	+ 5.51%	1,590,467	406
09:23	247	11	+ 4.66%	1,574,338	402
09:22	247	11	+ 4.66%	1,566,160	400
09:21	246	10	+ 4.24%	1,546,725	395
09:20	253	17	+ 7.20%	1,329,057	341
09:19	255	19	+ 8.05%	1,303,407	335
09:18	250	14	+ 5.93%	1,289,935	331