시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	263	27	+ 11.44%	1,881,435	482
09:36	262	26	+ 11.02%	1,865,688	477
09:35	262	26	+ 11.02%	1,859,640	476
09:34	263	27	+ 11.44%	1,849,092	473
09:33	260	24	+ 10.17%	1,839,235	470
09:32	265	29	+ 12.29%	1,807,232	462
09:31	256	20	+ 8.48%	1,635,400	417
09:30	251	15	+ 6.36%	1,631,859	416
09:29	252	16	+ 6.78%	1,629,928	416
09:28	253	17	+ 7.20%	1,622,232	414