시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	259	23	+ 9.75%	2,049,695	525
09:46	259	23	+ 9.75%	2,041,110	523
09:45	260	24	+ 10.17%	2,030,501	520
09:44	260	24	+ 10.17%	2,019,245	517
09:43	263	27	+ 11.44%	1,971,682	505
09:42	260	24	+ 10.17%	1,948,364	499
09:41	263	27	+ 11.44%	1,933,407	495
09:40	264	28	+ 11.86%	1,923,598	493
09:39	264	28	+ 11.86%	1,921,449	492
09:38	260	24	+ 10.17%	1,882,821	482