시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	273	37	+ 15.68%	4,155,560	1,081
14:59	271	35	+ 14.83%	4,103,341	1,067
14:58	272	36	+ 15.25%	4,080,001	1,060
14:57	268	32	+ 13.56%	3,987,865	1,035
14:56	267	31	+ 13.14%	3,986,679	1,035
14:55	267	31	+ 13.14%	3,984,486	1,035
14:54	266	30	+ 12.71%	3,984,456	1,035
14:53	266	30	+ 12.71%	3,971,373	1,031
14:52	267	31	+ 13.14%	3,971,231	1,031
14:51	267	31	+ 13.14%	3,969,414	1,031