시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	255	19	+ 8.05%	2,428,633	623
10:58	255	19	+ 8.05%	2,428,133	623
10:57	253	17	+ 7.20%	2,428,122	623
10:56	254	18	+ 7.63%	2,427,639	623
10:55	254	18	+ 7.63%	2,426,577	622
10:54	255	19	+ 8.05%	2,426,207	622
10:52	255	19	+ 8.05%	2,426,161	622
10:51	253	17	+ 7.20%	2,422,761	621
10:50	254	18	+ 7.63%	2,419,399	621
10:49	252	16	+ 6.78%	2,416,126	620