시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	255	19	+ 8.05%	2,457,157	630
11:20	255	19	+ 8.05%	2,457,052	630
11:19	255	19	+ 8.05%	2,457,051	630
11:18	254	18	+ 7.63%	2,456,379	630
11:17	254	18	+ 7.63%	2,456,378	630
11:16	253	17	+ 7.20%	2,452,708	629
11:15	253	17	+ 7.20%	2,452,697	629
11:14	253	17	+ 7.20%	2,440,289	626
11:13	253	17	+ 7.20%	2,438,289	625
11:12	253	17	+ 7.20%	2,438,267	625