시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	254	18	+ 7.63%	2,476,362	635
11:42	255	19	+ 8.05%	2,476,234	635
11:41	255	19	+ 8.05%	2,475,734	635
11:40	255	19	+ 8.05%	2,472,832	634
11:39	254	18	+ 7.63%	2,472,155	634
11:38	254	18	+ 7.63%	2,471,767	634
11:37	254	18	+ 7.63%	2,471,612	634
11:36	254	18	+ 7.63%	2,471,602	634
11:35	253	17	+ 7.20%	2,471,601	634
11:33	255	19	+ 8.05%	2,470,601	634