시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	258	22	+ 9.32%	2,500,120	641
11:53	257	21	+ 8.90%	2,481,967	636
11:52	256	20	+ 8.48%	2,479,886	636
11:51	255	19	+ 8.05%	2,479,872	636
11:50	253	17	+ 7.20%	2,478,731	636
11:49	253	17	+ 7.20%	2,478,723	636
11:48	255	19	+ 8.05%	2,477,668	635
11:47	255	19	+ 8.05%	2,476,624	635
11:46	255	19	+ 8.05%	2,476,564	635
11:45	254	18	+ 7.63%	2,476,563	635