시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	272	36	+ 15.25%	4,351,995	1,134
15:09	272	36	+ 15.25%	4,349,235	1,134
15:08	272	36	+ 15.25%	4,340,103	1,131
15:07	273	37	+ 15.68%	4,334,188	1,129
15:06	274	38	+ 16.10%	4,270,434	1,112
15:05	268	32	+ 13.56%	4,244,636	1,105
15:04	269	33	+ 13.98%	4,243,743	1,105
15:03	268	32	+ 13.56%	4,239,513	1,104
15:02	270	34	+ 14.41%	4,222,714	1,099
15:01	271	35	+ 14.83%	4,198,049	1,092