시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	257	21	+ 8.90%	2,512,720	644
12:04	258	22	+ 9.32%	2,507,862	643
12:03	258	22	+ 9.32%	2,507,809	643
12:01	258	22	+ 9.32%	2,507,307	643
12:00	257	21	+ 8.90%	2,507,299	643
11:59	257	21	+ 8.90%	2,506,537	643
11:58	256	20	+ 8.48%	2,506,159	643
11:57	256	20	+ 8.48%	2,506,158	643
11:56	256	20	+ 8.48%	2,506,148	643
11:55	253	17	+ 7.20%	2,501,947	642