시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	260	24	+ 10.17%	2,541,120	652
12:14	258	22	+ 9.32%	2,540,119	651
12:13	259	23	+ 9.75%	2,540,117	651
12:12	259	23	+ 9.75%	2,540,079	651
12:11	258	22	+ 9.32%	2,540,066	651
12:10	259	23	+ 9.75%	2,531,446	649
12:09	259	23	+ 9.75%	2,524,076	647
12:08	257	21	+ 8.90%	2,520,839	646
12:07	257	21	+ 8.90%	2,520,830	646
12:06	258	22	+ 9.32%	2,512,817	644