시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	260	24	+ 10.17%	2,560,431	657
12:24	259	23	+ 9.75%	2,559,428	656
12:23	259	23	+ 9.75%	2,558,937	656
12:22	259	23	+ 9.75%	2,557,505	656
12:21	257	21	+ 8.90%	2,556,188	656
12:20	258	22	+ 9.32%	2,553,587	655
12:19	258	22	+ 9.32%	2,546,538	653
12:18	258	22	+ 9.32%	2,542,801	652
12:17	260	24	+ 10.17%	2,541,269	652
12:16	260	24	+ 10.17%	2,541,121	652