시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	259	23	+ 9.75%	2,595,014	666
12:47	258	22	+ 9.32%	2,593,558	665
12:46	259	23	+ 9.75%	2,593,554	665
12:45	258	22	+ 9.32%	2,591,734	665
12:43	260	24	+ 10.17%	2,589,697	664
12:40	260	24	+ 10.17%	2,583,970	663
12:39	259	23	+ 9.75%	2,583,968	663
12:38	260	24	+ 10.17%	2,583,480	663
12:37	260	24	+ 10.17%	2,578,784	661
12:36	259	23	+ 9.75%	2,578,781	661