시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	261	25	+ 10.59%	3,208,538	829
13:30	264	28	+ 11.86%	3,174,697	820
13:29	268	32	+ 13.56%	3,169,258	818
13:28	269	33	+ 13.98%	3,156,565	815
13:27	270	34	+ 14.41%	3,137,842	810
13:26	266	30	+ 12.71%	3,007,297	775
13:25	265	29	+ 12.29%	3,003,732	774
13:24	269	33	+ 13.98%	2,998,889	773
13:23	269	33	+ 13.98%	2,989,803	770
13:22	269	33	+ 13.98%	2,923,558	752