시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	261	25	+ 10.59%	3,302,166	853
13:40	261	25	+ 10.59%	3,297,754	852
13:39	261	25	+ 10.59%	3,297,747	852
13:38	259	23	+ 9.75%	3,296,999	852
13:37	257	21	+ 8.90%	3,293,109	851
13:36	259	23	+ 9.75%	3,273,821	846
13:35	260	24	+ 10.17%	3,273,748	846
13:34	261	25	+ 10.59%	3,273,536	846
13:33	259	23	+ 9.75%	3,271,646	845
13:32	262	26	+ 11.02%	3,212,886	830