시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	267	31	+ 13.14%	4,508,713	1,176
15:19	269	33	+ 13.98%	4,474,934	1,167
15:18	268	32	+ 13.56%	4,472,437	1,167
15:17	269	33	+ 13.98%	4,467,918	1,166
15:16	269	33	+ 13.98%	4,463,657	1,164
15:15	268	32	+ 13.56%	4,463,654	1,164
15:14	268	32	+ 13.56%	4,458,569	1,163
15:13	268	32	+ 13.56%	4,458,488	1,163
15:12	269	33	+ 13.98%	4,442,519	1,159
15:11	270	34	+ 14.41%	4,407,378	1,149