시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,000	800	+ 1.42%	100,382	5,653
13:59	56,900	700	+ 1.25%	100,150	5,640
13:58	56,900	700	+ 1.25%	99,892	5,625
13:57	56,900	700	+ 1.25%	99,703	5,614
13:56	56,900	700	+ 1.25%	98,949	5,571
13:55	56,900	700	+ 1.25%	98,911	5,569
13:54	56,900	700	+ 1.25%	98,877	5,567
13:53	56,900	700	+ 1.25%	98,789	5,562
13:52	56,900	700	+ 1.25%	98,705	5,557
13:51	56,900	700	+ 1.25%	98,503	5,546