시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,800	600	+ 1.07%	103,341	5,821
14:09	56,900	700	+ 1.25%	103,021	5,803
14:08	56,900	700	+ 1.25%	103,020	5,803
14:07	56,900	700	+ 1.25%	102,822	5,792
14:06	56,900	700	+ 1.25%	102,779	5,789
14:05	57,000	800	+ 1.42%	102,527	5,775
14:04	57,000	800	+ 1.42%	102,432	5,770
14:03	57,000	800	+ 1.42%	101,665	5,726
14:02	56,900	700	+ 1.25%	100,922	5,684
14:01	57,000	800	+ 1.42%	100,622	5,667