시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,800	600	+ 1.07%	105,216	5,928
14:19	56,700	500	+ 0.89%	104,810	5,905
14:18	56,800	600	+ 1.07%	104,765	5,902
14:17	56,700	500	+ 0.89%	104,629	5,895
14:16	56,800	600	+ 1.07%	104,599	5,893
14:15	56,800	600	+ 1.07%	104,230	5,872
14:14	56,800	600	+ 1.07%	103,730	5,844
14:13	56,900	700	+ 1.25%	103,545	5,833
14:12	56,900	700	+ 1.25%	103,402	5,825
14:11	56,850	650	+ 1.16%	103,385	5,824