시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,700	500	+ 0.89%	106,530	6,002
14:29	56,700	500	+ 0.89%	106,440	5,997
14:28	56,800	600	+ 1.07%	106,432	5,997
14:27	56,700	500	+ 0.89%	106,396	5,995
14:26	56,700	500	+ 0.89%	105,899	5,967
14:25	56,900	700	+ 1.25%	105,814	5,962
14:24	56,700	500	+ 0.89%	105,526	5,945
14:23	56,800	600	+ 1.07%	105,348	5,935
14:22	56,700	500	+ 0.89%	105,285	5,932
14:21	56,700	500	+ 0.89%	105,254	5,930