시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,600	400	+ 0.71%	110,656	6,236
14:39	56,500	300	+ 0.53%	110,580	6,232
14:38	56,600	400	+ 0.71%	110,546	6,230
14:37	56,600	400	+ 0.71%	110,412	6,222
14:36	56,700	500	+ 0.89%	110,387	6,221
14:35	56,500	300	+ 0.53%	110,355	6,219
14:34	56,400	200	+ 0.36%	109,464	6,168
14:33	56,500	300	+ 0.53%	109,017	6,143
14:32	56,600	400	+ 0.71%	107,011	6,030
14:31	56,700	500	+ 0.89%	106,778	6,017