시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,600	400	+ 0.71%	111,677	6,294
14:49	56,600	400	+ 0.71%	111,633	6,291
14:48	56,600	400	+ 0.71%	111,519	6,285
14:47	56,600	400	+ 0.71%	111,332	6,274
14:46	56,600	400	+ 0.71%	111,089	6,260
14:45	56,600	400	+ 0.71%	111,052	6,258
14:44	56,600	400	+ 0.71%	111,006	6,256
14:43	56,500	300	+ 0.53%	110,997	6,255
14:42	56,500	300	+ 0.53%	110,845	6,247
14:41	56,600	400	+ 0.71%	110,809	6,244