시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	56,300	100	+ 0.18%	12,003	677
09:05	56,200	0	0.00%	11,471	647
09:04	56,000	200	- 0.36%	11,072	625
09:03	56,200	0	0.00%	10,238	578
09:02	56,200	0	0.00%	7,372	417
09:01	56,400	200	+ 0.36%	5,184	294
09:00	56,800	600	+ 1.07%	1,692	96