시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	56,400	200	+ 0.36%	17,542	989
09:15	56,600	400	+ 0.71%	16,857	950
09:14	56,300	100	+ 0.18%	16,057	905
09:13	56,200	0	0.00%	15,501	873
09:12	56,200	0	0.00%	15,012	846
09:11	56,300	100	+ 0.18%	14,432	813
09:10	56,200	0	0.00%	14,290	805
09:09	56,200	0	0.00%	13,873	782
09:08	56,300	100	+ 0.18%	12,926	729
09:07	56,400	200	+ 0.36%	12,420	700