시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	56,000	200	- 0.36%	23,754	1,338
09:25	56,000	200	- 0.36%	23,696	1,334
09:24	56,100	100	- 0.18%	22,701	1,279
09:23	56,100	100	- 0.18%	22,569	1,271
09:22	56,100	100	- 0.18%	22,289	1,256
09:21	56,200	0	0.00%	21,909	1,234
09:20	56,300	100	+ 0.18%	21,197	1,194
09:19	56,300	100	+ 0.18%	19,640	1,107
09:18	56,300	100	+ 0.18%	18,796	1,059
09:17	56,400	200	+ 0.36%	18,092	1,020