시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	55,800	400	- 0.71%	30,134	1,694
09:35	55,900	300	- 0.53%	29,974	1,685
09:34	56,000	200	- 0.36%	29,767	1,674
09:33	56,000	200	- 0.36%	29,419	1,654
09:32	56,000	200	- 0.36%	29,094	1,636
09:31	55,900	300	- 0.53%	28,880	1,624
09:30	55,900	300	- 0.53%	27,583	1,551
09:29	55,800	400	- 0.71%	25,646	1,443
09:28	55,800	400	- 0.71%	25,245	1,421
09:27	55,900	300	- 0.53%	25,067	1,411