시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	55,800	400	- 0.71%	37,997	2,132
09:45	55,700	500	- 0.89%	35,003	1,965
09:44	55,700	500	- 0.89%	34,509	1,938
09:43	55,800	400	- 0.71%	34,034	1,911
09:42	55,700	500	- 0.89%	33,647	1,890
09:41	55,800	400	- 0.71%	33,565	1,885
09:40	55,600	600	- 1.07%	32,565	1,829
09:39	55,600	600	- 1.07%	32,129	1,805
09:38	55,700	500	- 0.89%	30,966	1,740
09:37	55,800	400	- 0.71%	30,346	1,706