시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	55,800	400	- 0.71%	40,812	2,289
09:55	55,800	400	- 0.71%	40,574	2,276
09:54	55,900	300	- 0.53%	40,426	2,267
09:53	55,700	500	- 0.89%	40,232	2,256
09:52	55,800	400	- 0.71%	40,154	2,252
09:51	55,700	500	- 0.89%	39,948	2,241
09:50	55,600	600	- 1.07%	39,495	2,215
09:49	55,700	500	- 0.89%	39,171	2,197
09:48	55,600	600	- 1.07%	38,959	2,186
09:47	55,800	400	- 0.71%	38,570	2,164