시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	55,600	600	- 1.07%	42,727	2,396
10:05	55,700	500	- 0.89%	42,641	2,391
10:04	55,900	300	- 0.53%	42,415	2,378
10:03	55,700	500	- 0.89%	42,229	2,368
10:02	55,800	400	- 0.71%	42,194	2,366
10:01	55,800	400	- 0.71%	41,813	2,345
10:00	55,800	400	- 0.71%	41,377	2,320
09:59	55,900	300	- 0.53%	41,328	2,318
09:58	55,900	300	- 0.53%	41,046	2,302
09:57	55,800	400	- 0.71%	40,995	2,299