시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	55,700	500	- 0.89%	45,250	2,536
10:15	55,700	500	- 0.89%	45,211	2,534
10:14	55,700	500	- 0.89%	44,831	2,513
10:13	55,700	500	- 0.89%	44,653	2,503
10:12	55,700	500	- 0.89%	43,931	2,463
10:11	55,700	500	- 0.89%	43,860	2,459
10:10	55,800	400	- 0.71%	43,577	2,443
10:09	55,800	400	- 0.71%	43,348	2,430
10:08	55,600	600	- 1.07%	43,036	2,413
10:07	55,700	500	- 0.89%	42,784	2,399