시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	56,200	0	0.00%	52,224	2,925
10:25	56,000	200	- 0.36%	50,774	2,844
10:24	56,000	200	- 0.36%	50,351	2,820
10:23	55,900	300	- 0.53%	50,076	2,805
10:22	56,000	200	- 0.36%	49,932	2,797
10:21	55,700	500	- 0.89%	48,809	2,734
10:20	55,800	400	- 0.71%	48,331	2,707
10:19	55,500	700	- 1.25%	47,848	2,680
10:18	55,600	600	- 1.07%	47,529	2,663
10:17	55,600	600	- 1.07%	45,426	2,546