시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,300	100	+ 0.18%	116,567	6,569
14:59	56,200	0	0.00%	116,314	6,555
14:58	56,200	0	0.00%	116,221	6,550
14:57	56,400	200	+ 0.36%	115,028	6,483
14:56	56,300	100	+ 0.18%	113,211	6,380
14:55	56,400	200	+ 0.36%	112,991	6,368
14:54	56,400	200	+ 0.36%	112,965	6,366
14:53	56,500	300	+ 0.53%	112,426	6,336
14:52	56,500	300	+ 0.53%	112,350	6,332
14:51	56,600	400	+ 0.71%	111,740	6,297